Historical Mutual Fund NAV of LIC MF Banking And Fin Services Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 17.702 |
| 24-02-2025 | 17.6954 |
| 21-02-2025 | 17.8584 |
| 20-02-2025 | 17.9633 |
| 19-02-2025 | 18.0076 |
| 18-02-2025 | 17.865 |
| 17-02-2025 | 17.9612 |
| 14-02-2025 | 17.9077 |
| 13-02-2025 | 18.1553 |
| 12-02-2025 | 18.1176 |
| 11-02-2025 | 18.0522 |
| 10-02-2025 | 18.4243 |
| 07-02-2025 | 18.6547 |
| 06-02-2025 | 18.7402 |
| 05-02-2025 | 18.7239 |
| 04-02-2025 | 18.5722 |
| 03-02-2025 | 18.205 |
| 31-01-2025 | 18.4338 |
| 30-01-2025 | 18.2675 |
| 29-01-2025 | 18.2473 |
| 28-01-2025 | 17.9519 |
| 27-01-2025 | 17.6767 |
| 24-01-2025 | 17.94 |
| 23-01-2025 | 18.1228 |
| 22-01-2025 | 18.1128 |
| 21-01-2025 | 18.1079 |
| 20-01-2025 | 18.4168 |
| 17-01-2025 | 18.2208 |
| 16-01-2025 | 18.4325 |
| 15-01-2025 | 18.2057 |
| 14-01-2025 | 18.1924 |
| 13-01-2025 | 17.9468 |
| 10-01-2025 | 18.3752 |
| 09-01-2025 | 18.7175 |
| 08-01-2025 | 18.923 |
| 07-01-2025 | 18.9641 |
| 06-01-2025 | 18.8308 |
| 03-01-2025 | 19.2819 |
| 02-01-2025 | 19.4682 |
| 01-01-2025 | 19.1777 |
| 31-12-2024 | 19.1388 |
| 30-12-2024 | 19.1673 |
| 27-12-2024 | 19.287 |
| 26-12-2024 | 19.253 |
| 24-12-2024 | 19.2539 |
| 23-12-2024 | 19.2466 |
| 20-12-2024 | 19.1235 |
| 19-12-2024 | 19.4642 |
| 18-12-2024 | 19.6744 |
| 17-12-2024 | 19.879 |
| 16-12-2024 | 20.1466 |
| 13-12-2024 | 20.1603 |
| 12-12-2024 | 20.1148 |
| 11-12-2024 | 20.21 |
| 10-12-2024 | 20.2577 |
| 09-12-2024 | 20.1617 |
| 06-12-2024 | 20.1486 |
| 05-12-2024 | 20.2047 |
| 04-12-2024 | 20.0682 |
| 03-12-2024 | 19.8983 |
| 02-12-2024 | 19.6837 |
| 29-11-2024 | 19.6343 |
| 28-11-2024 | 19.6283 |
| 27-11-2024 | 19.7296 |
| 26-11-2024 | 19.574 |
| 25-11-2024 | 19.487 |
| 22-11-2024 | 19.1477 |
| 21-11-2024 | 18.9059 |
| 19-11-2024 | 19.0507 |
| 18-11-2024 | 18.8996 |
| 14-11-2024 | 18.9006 |
| 13-11-2024 | 18.842 |
| 12-11-2024 | 19.2306 |
| 11-11-2024 | 19.4922 |
| 08-11-2024 | 19.4424 |
| 07-11-2024 | 19.6002 |
| 06-11-2024 | 19.7616 |
| 05-11-2024 | 19.6585 |
| 04-11-2024 | 19.3906 |
| 31-10-2024 | 19.5282 |
| 30-10-2024 | 19.5784 |
| 29-10-2024 | 19.6975 |
| 28-10-2024 | 19.419 |
| 25-10-2024 | 19.3047 |
| 24-10-2024 | 19.5241 |
| 23-10-2024 | 19.4891 |
| 22-10-2024 | 19.4732 |
| 21-10-2024 | 19.8564 |
| 18-10-2024 | 19.9174 |
| 17-10-2024 | 19.7493 |
| 16-10-2024 | 19.9854 |
| 15-10-2024 | 19.9448 |
| 14-10-2024 | 19.7847 |
| 11-10-2024 | 19.6219 |
| 10-10-2024 | 19.6877 |
| 09-10-2024 | 19.5512 |
| 08-10-2024 | 19.5498 |
| 07-10-2024 | 19.229 |
| 04-10-2024 | 19.6874 |
| 03-10-2024 | 19.9258 |
| 01-10-2024 | 20.4332 |
| 30-09-2024 | 20.4204 |
| 27-09-2024 | 20.6819 |
| 26-09-2024 | 20.8886 |
| 25-09-2024 | 20.8447 |
| 24-09-2024 | 20.7895 |
| 23-09-2024 | 20.8384 |
| 20-09-2024 | 20.7147 |
| 19-09-2024 | 20.4381 |
| 18-09-2024 | 20.4523 |
| 17-09-2024 | 20.3008 |
| 16-09-2024 | 20.2937 |
| 13-09-2024 | 20.2668 |
| 12-09-2024 | 20.1376 |
| 11-09-2024 | 19.8275 |
| 10-09-2024 | 19.9417 |
| 09-09-2024 | 19.8735 |
| 06-09-2024 | 19.8474 |
| 05-09-2024 | 20.0599 |
| 04-09-2024 | 19.9646 |
| 03-09-2024 | 20.0576 |
| 02-09-2024 | 19.9072 |
| 30-08-2024 | 19.8474 |
| 29-08-2024 | 19.8005 |
| 28-08-2024 | 19.8205 |
| 27-08-2024 | 19.8687 |
| 26-08-2024 | 19.765 |
| 23-08-2024 | 19.6949 |
| 22-08-2024 | 19.7373 |
| 21-08-2024 | 19.6328 |
| 20-08-2024 | 19.612 |
| 19-08-2024 | 19.3843 |
| 16-08-2024 | 19.3284 |
| 14-08-2024 | 18.9695 |
| 13-08-2024 | 19.0776 |
| 12-08-2024 | 19.4172 |
| 09-08-2024 | 19.3772 |
| 08-08-2024 | 19.2422 |
| 07-08-2024 | 19.2919 |
| 06-08-2024 | 19.123 |
| 05-08-2024 | 19.2778 |
| 02-08-2024 | 19.883 |
| 01-08-2024 | 19.9371 |
| 31-07-2024 | 19.9074 |
| 30-07-2024 | 19.8928 |
| 29-07-2024 | 19.9097 |
| 26-07-2024 | 19.923 |
| 25-07-2024 | 19.7028 |
| 24-07-2024 | 19.9066 |
| 23-07-2024 | 19.972 |
| 22-07-2024 | 20.1859 |
| 19-07-2024 | 20.1241 |
| 18-07-2024 | 20.3453 |
| 16-07-2024 | 20.3179 |
| 15-07-2024 | 20.3489 |
| 12-07-2024 | 20.2718 |
| 11-07-2024 | 20.2714 |
| 10-07-2024 | 20.2131 |
| 09-07-2024 | 20.3158 |
| 08-07-2024 | 20.3093 |
| 05-07-2024 | 20.4139 |
| 04-07-2024 | 20.5755 |
| 03-07-2024 | 20.6751 |
| 02-07-2024 | 20.3798 |
| 01-07-2024 | 20.4747 |
| 28-06-2024 | 20.2684 |
| 27-06-2024 | 20.2875 |
| 26-06-2024 | 20.3779 |
| 25-06-2024 | 20.3026 |
| 24-06-2024 | 20.0526 |
| 21-06-2024 | 20.1484 |
| 20-06-2024 | 20.2275 |
| 19-06-2024 | 20.096 |
| 18-06-2024 | 19.8708 |
| 14-06-2024 | 19.7074 |
| 13-06-2024 | 19.594 |
| 12-06-2024 | 19.5372 |
| 11-06-2024 | 19.4029 |
| 10-06-2024 | 19.3826 |
| 07-06-2024 | 19.3269 |
| 06-06-2024 | 19.0224 |
| 05-06-2024 | 18.7642 |
| 04-06-2024 | 18.0 |
| 03-06-2024 | 19.3794 |
| 31-05-2024 | 18.7378 |
| 30-05-2024 | 18.6411 |
| 29-05-2024 | 18.6913 |
| 28-05-2024 | 18.8499 |
| 27-05-2024 | 18.9256 |
| 24-05-2024 | 18.8319 |
| 23-05-2024 | 18.7744 |
| 22-05-2024 | 18.5597 |
| 21-05-2024 | 18.635 |
| 17-05-2024 | 18.6879 |
| 16-05-2024 | 18.6264 |
| 15-05-2024 | 18.5148 |
| 14-05-2024 | 18.4928 |
| 13-05-2024 | 18.4306 |
| 10-05-2024 | 18.4015 |
| 09-05-2024 | 18.2744 |
| 08-05-2024 | 18.6091 |
| 07-05-2024 | 18.7057 |
| 06-05-2024 | 18.9359 |
| 03-05-2024 | 19.1298 |
| 02-05-2024 | 19.1651 |
| 30-04-2024 | 19.1471 |
| 29-04-2024 | 19.1269 |
| 26-04-2024 | 18.8404 |
| 25-04-2024 | 18.8942 |
| 24-04-2024 | 18.7429 |
| 23-04-2024 | 18.6228 |
| 22-04-2024 | 18.5575 |
| 19-04-2024 | 18.4005 |
| 18-04-2024 | 18.2509 |
| 16-04-2024 | 18.4181 |
| 15-04-2024 | 18.489 |
| 12-04-2024 | 18.7347 |
| 10-04-2024 | 18.8961 |
| 09-04-2024 | 18.8389 |
| 08-04-2024 | 18.8474 |
| 05-04-2024 | 18.7999 |
| 04-04-2024 | 18.5901 |
| 03-04-2024 | 18.3742 |
| 02-04-2024 | 18.3329 |
| 01-04-2024 | 18.2641 |
| 31-03-2024 | 17.9794 |
| 28-03-2024 | 17.9821 |
| 27-03-2024 | 17.9098 |
| 26-03-2024 | 17.7927 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
